O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 73.4 | 73.4 | 72.5 | 72.6 | 47 Thousand |
| 27 Feb, 2025 | 73.8 | 73.8 | 73.0 | 73.4 | 59.05 Thousand |
| 26 Feb, 2025 | 73.8 | 73.8 | 73.1 | 73.6 | 71 Thousand |
| 25 Feb, 2025 | 74.0 | 74.0 | 73.5 | 73.8 | 67.05 Thousand |
| 24 Feb, 2025 | 73.5 | 74.6 | 73.5 | 73.7 | 69 Thousand |
| 21 Feb, 2025 | 73.7 | 73.7 | 73.2 | 73.6 | 50.42 Thousand |
| 20 Feb, 2025 | 72.1 | 73.9 | 72.1 | 73.6 | 127.42 Thousand |
| 19 Feb, 2025 | 71.8 | 72.1 | 71.3 | 72.1 | 65.05 Thousand |
| 18 Feb, 2025 | 71.6 | 71.7 | 71.1 | 71.7 | 68 Thousand |
| 17 Feb, 2025 | 71.7 | 71.8 | 71.1 | 71.7 | 54.45 Thousand |
8927
8928
8929
8917
8921
8923