O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.5 | 82.9 | 81.5 | 82.3 | 528.12 Thousand |
| 10 Sep, 2024 | 85.1 | 85.4 | 82.4 | 83.1 | 271.88 Thousand |
| 09 Sep, 2024 | 86.0 | 86.0 | 84.8 | 85.4 | 157.59 Thousand |
| 08 Sep, 2024 | 86.0 | 86.0 | 84.8 | 85.4 | 154 Thousand |
| 06 Sep, 2024 | 87.1 | 87.1 | 86.6 | 86.8 | 94.33 Thousand |
| 05 Sep, 2024 | 88.8 | 88.8 | 87.0 | 87.0 | 112.64 Thousand |
| 04 Sep, 2024 | 87.1 | 88.2 | 87.0 | 87.8 | 103.05 Thousand |
| 03 Sep, 2024 | 89.6 | 89.9 | 89.1 | 89.1 | 35.8 Thousand |
| 02 Sep, 2024 | 89.9 | 89.9 | 89.0 | 89.5 | 41.84 Thousand |
| 01 Sep, 2024 | 89.9 | 89.9 | 89.0 | 89.5 | 41 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1