O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 83.2 | 83.8 | 83.2 | 83.6 | 113.85 Thousand |
| 24 Sep, 2024 | 84.0 | 84.0 | 82.9 | 83.4 | 74.07 Thousand |
| 23 Sep, 2024 | 83.7 | 84.0 | 82.8 | 83.2 | 189.97 Thousand |
| 20 Sep, 2024 | 84.2 | 84.5 | 83.9 | 84.0 | 101.13 Thousand |
| 19 Sep, 2024 | 84.5 | 84.5 | 83.8 | 84.2 | 35.46 Thousand |
| 18 Sep, 2024 | 84.3 | 84.6 | 84.0 | 84.1 | 66.52 Thousand |
| 16 Sep, 2024 | 83.4 | 84.3 | 83.4 | 84.2 | 47.62 Thousand |
| 15 Sep, 2024 | 83.4 | 83.5 | 83.4 | 83.5 | 2219.00 |
| 13 Sep, 2024 | 84.4 | 84.4 | 82.7 | 83.3 | 136.32 Thousand |
| 12 Sep, 2024 | 82.3 | 83.3 | 81.4 | 82.4 | 285.29 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1