O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.9 | 62.2 | 61.6 | 61.8 | 90.01 Thousand |
| 15 Apr, 2025 | 61.1 | 63.5 | 61.0 | 63.2 | 84.1 Thousand |
| 14 Apr, 2025 | 59.6 | 61.8 | 59.6 | 60.8 | 85 Thousand |
| 11 Apr, 2025 | 59.4 | 60.5 | 58.5 | 60.0 | 140.07 Thousand |
| 10 Apr, 2025 | 55.9 | 59.4 | 55.9 | 59.4 | 157 Thousand |
| 09 Apr, 2025 | 59.9 | 60.1 | 54.0 | 54.0 | 282.1 Thousand |
| 08 Apr, 2025 | 59.6 | 60.5 | 59.5 | 59.9 | 413 Thousand |
| 07 Apr, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 54.75 Thousand |
| 02 Apr, 2025 | 73.0 | 73.5 | 72.4 | 73.4 | 41 Thousand |
| 01 Apr, 2025 | 71.5 | 73.2 | 71.5 | 73.0 | 44.1 Thousand |
8927
8928
8929
8917
8921
8923