O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 83.7 | 83.7 | 83.0 | 83.1 | 22.67 Thousand |
| 25 Oct, 2024 | 83.8 | 83.8 | 83.3 | 83.5 | 32.58 Thousand |
| 24 Oct, 2024 | 84.0 | 84.2 | 83.3 | 83.3 | 55.12 Thousand |
| 23 Oct, 2024 | 84.0 | 84.1 | 83.6 | 83.8 | 42.52 Thousand |
| 22 Oct, 2024 | 83.1 | 83.6 | 83.1 | 83.5 | 23.92 Thousand |
| 21 Oct, 2024 | 84.2 | 84.2 | 82.9 | 83.3 | 56.02 Thousand |
| 18 Oct, 2024 | 84.1 | 84.7 | 83.0 | 83.1 | 49.65 Thousand |
| 17 Oct, 2024 | 83.5 | 84.0 | 83.4 | 83.5 | 50.6 Thousand |
| 16 Oct, 2024 | 83.5 | 84.0 | 83.2 | 83.5 | 23.88 Thousand |
| 15 Oct, 2024 | 84.1 | 84.1 | 83.7 | 83.9 | 29.28 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1