O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 66.1 66.8 66.1 66.1 295.04 Thousand
29 Apr, 2025 63.1 65.9 63.1 65.4 321.13 Thousand
28 Apr, 2025 62.8 63.2 62.6 62.8 241 Thousand
25 Apr, 2025 63.7 63.7 62.2 62.8 310 Thousand
24 Apr, 2025 63.3 63.4 62.2 62.2 185.01 Thousand
23 Apr, 2025 62.5 63.1 61.9 62.2 204 Thousand
22 Apr, 2025 61.4 61.4 61.0 61.3 142 Thousand
21 Apr, 2025 61.5 61.8 61.3 61.5 95 Thousand
18 Apr, 2025 62.6 62.6 61.5 61.5 29 Thousand
17 Apr, 2025 61.2 61.8 60.7 61.5 72 Thousand