O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 67.8 | 67.8 | 67.4 | 67.7 | 210.04 Thousand |
| 28 May, 2025 | 68.1 | 68.1 | 67.2 | 67.7 | 104.06 Thousand |
| 27 May, 2025 | 69.0 | 69.1 | 67.0 | 67.9 | 169.3 Thousand |
| 26 May, 2025 | 68.1 | 69.1 | 67.9 | 68.9 | 109.01 Thousand |
| 23 May, 2025 | 69.0 | 69.1 | 67.5 | 68.0 | 37 Thousand |
| 22 May, 2025 | 64.9 | 68.9 | 64.7 | 68.9 | 98.25 Thousand |
| 21 May, 2025 | 65.3 | 65.3 | 64.3 | 64.8 | 42.1 Thousand |
| 20 May, 2025 | 64.3 | 65.0 | 64.3 | 64.6 | 25.17 Thousand |
| 19 May, 2025 | 66.1 | 66.1 | 64.1 | 64.1 | 172.28 Thousand |
| 16 May, 2025 | 65.5 | 66.3 | 65.5 | 65.6 | 37.63 Thousand |
8927
8928
8929
8917
8921
8923