O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 80.3 | 80.3 | 79.8 | 79.8 | 64.22 Thousand |
| 05 Dec, 2024 | 79.8 | 80.3 | 79.6 | 80.2 | 55.76 Thousand |
| 04 Dec, 2024 | 79.8 | 80.5 | 79.8 | 79.8 | 43.16 Thousand |
| 03 Dec, 2024 | 79.5 | 79.9 | 79.5 | 79.5 | 39.87 Thousand |
| 02 Dec, 2024 | 79.5 | 79.6 | 79.3 | 79.4 | 37.85 Thousand |
| 29 Nov, 2024 | 79.5 | 79.7 | 79.5 | 79.5 | 44.45 Thousand |
| 28 Nov, 2024 | 80.1 | 80.7 | 79.1 | 79.5 | 64.99 Thousand |
| 27 Nov, 2024 | 80.9 | 80.9 | 79.5 | 80.8 | 105.78 Thousand |
| 26 Nov, 2024 | 81.0 | 81.2 | 80.8 | 80.8 | 21.59 Thousand |
| 25 Nov, 2024 | 80.7 | 80.8 | 80.6 | 80.8 | 31.42 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1