O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 80.7 | 80.8 | 80.6 | 80.8 | 31.42 Thousand |
| 22 Nov, 2024 | 80.7 | 80.7 | 80.2 | 80.5 | 70 Thousand |
| 21 Nov, 2024 | 80.1 | 80.7 | 80.0 | 80.7 | 89.2 Thousand |
| 20 Nov, 2024 | 80.4 | 80.4 | 80.2 | 80.4 | 17.63 Thousand |
| 19 Nov, 2024 | 80.4 | 80.6 | 80.0 | 80.6 | 66.45 Thousand |
| 18 Nov, 2024 | 80.6 | 80.6 | 80.2 | 80.4 | 56.15 Thousand |
| 15 Nov, 2024 | 80.7 | 80.9 | 80.6 | 80.6 | 75.48 Thousand |
| 14 Nov, 2024 | 82.0 | 82.0 | 80.5 | 80.7 | 134.89 Thousand |
| 13 Nov, 2024 | 81.5 | 82.8 | 81.5 | 81.6 | 61.26 Thousand |
| 12 Nov, 2024 | 82.1 | 82.4 | 81.6 | 81.7 | 62.61 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1