O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 76.5 | 76.8 | 76.2 | 76.6 | 78.56 Thousand |
| 20 Dec, 2024 | 77.0 | 77.0 | 76.1 | 76.3 | 46.19 Thousand |
| 19 Dec, 2024 | 77.1 | 77.2 | 76.5 | 77.0 | 62.14 Thousand |
| 18 Dec, 2024 | 77.4 | 77.7 | 77.0 | 77.4 | 35.91 Thousand |
| 17 Dec, 2024 | 76.6 | 77.4 | 76.2 | 77.4 | 83.16 Thousand |
| 16 Dec, 2024 | 76.8 | 76.8 | 76.2 | 76.5 | 152.13 Thousand |
| 13 Dec, 2024 | 78.8 | 78.8 | 77.0 | 77.4 | 189.88 Thousand |
| 12 Dec, 2024 | 79.2 | 79.3 | 78.9 | 79.0 | 53.39 Thousand |
| 11 Dec, 2024 | 79.1 | 79.8 | 79.1 | 79.1 | 75.56 Thousand |
| 10 Dec, 2024 | 79.6 | 79.6 | 79.1 | 79.2 | 90.13 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1