O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 55.1 | 55.1 | 54.7 | 54.8 | 90.01 Thousand |
| 10 Jul, 2025 | 55.8 | 55.8 | 54.3 | 54.6 | 94.12 Thousand |
| 09 Jul, 2025 | 55.1 | 55.8 | 55.1 | 55.2 | 63 Thousand |
| 08 Jul, 2025 | 56.4 | 56.4 | 55.3 | 55.6 | 83.02 Thousand |
| 07 Jul, 2025 | 57.0 | 57.5 | 56.4 | 56.7 | 136.22 Thousand |
| 04 Jul, 2025 | 57.9 | 58.0 | 57.5 | 57.7 | 45.77 Thousand |
| 03 Jul, 2025 | 58.0 | 58.3 | 57.8 | 57.9 | 144 Thousand |
| 02 Jul, 2025 | 57.9 | 58.0 | 57.5 | 58.0 | 28 Thousand |
| 01 Jul, 2025 | 58.6 | 58.6 | 57.9 | 57.9 | 33.1 Thousand |
| 30 Jun, 2025 | 58.2 | 58.5 | 57.5 | 57.8 | 49 Thousand |
8927
8928
8929
8917
8921
8923