O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.9 | 70.9 | 70.2 | 70.8 | 57.89 Thousand |
| 07 Feb, 2025 | 70.7 | 71.0 | 70.6 | 70.9 | 46.57 Thousand |
| 06 Feb, 2025 | 70.2 | 70.9 | 70.0 | 70.7 | 57.39 Thousand |
| 05 Feb, 2025 | 70.3 | 70.3 | 69.3 | 70.2 | 49.24 Thousand |
| 04 Feb, 2025 | 69.8 | 70.2 | 68.8 | 70.2 | 71.1 Thousand |
| 03 Feb, 2025 | 69.8 | 70.2 | 68.8 | 70.2 | 47.6 Thousand |
| 22 Jan, 2025 | 69.0 | 70.2 | 68.8 | 70.2 | 57.83 Thousand |
| 21 Jan, 2025 | 68.5 | 69.8 | 68.5 | 69.7 | 55.69 Thousand |
| 20 Jan, 2025 | 68.4 | 68.8 | 68.3 | 68.5 | 28.1 Thousand |
| 17 Jan, 2025 | 68.0 | 68.4 | 67.9 | 68.4 | 32.32 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1