O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 54.7 54.7 53.7 53.8 29 Thousand
24 Jul, 2025 53.5 53.8 53.3 53.4 48.08 Thousand
23 Jul, 2025 53.4 53.6 53.2 53.4 164 Thousand
22 Jul, 2025 53.9 54.0 52.9 53.4 126.11 Thousand
21 Jul, 2025 53.8 53.9 53.6 53.9 48 Thousand
18 Jul, 2025 54.0 54.5 53.9 53.9 35 Thousand
17 Jul, 2025 53.5 54.1 53.5 53.9 257 Thousand
16 Jul, 2025 53.9 54.3 53.7 53.9 90.18 Thousand
15 Jul, 2025 54.6 54.7 53.8 53.9 144.07 Thousand
14 Jul, 2025 54.8 55.0 54.6 54.6 23.53 Thousand