O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 58.3 | 58.6 | 57.5 | 57.8 | 180.17 Thousand |
| 07 Aug, 2025 | 61.8 | 61.8 | 57.1 | 58.3 | 714.02 Thousand |
| 06 Aug, 2025 | 56.2 | 57.9 | 54.7 | 57.9 | 518.02 Thousand |
| 05 Aug, 2025 | 53.0 | 53.0 | 52.4 | 52.7 | 91 Thousand |
| 04 Aug, 2025 | 50.4 | 52.5 | 50.1 | 52.5 | 194.02 Thousand |
| 01 Aug, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 464.6 Thousand |
| 31 Jul, 2025 | 53.0 | 53.0 | 52.3 | 52.3 | 149.34 Thousand |
| 30 Jul, 2025 | 53.2 | 53.7 | 53.0 | 53.0 | 124 Thousand |
| 29 Jul, 2025 | 53.7 | 53.7 | 53.1 | 53.2 | 60 Thousand |
| 28 Jul, 2025 | 54.5 | 54.7 | 53.7 | 53.9 | 98 Thousand |
8927
8928
8929
8917
8921
8923