O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 73.5 | 74.6 | 73.5 | 73.7 | 70.58 Thousand |
| 21 Feb, 2025 | 73.7 | 73.7 | 73.2 | 73.6 | 52.4 Thousand |
| 20 Feb, 2025 | 72.1 | 73.9 | 72.1 | 73.6 | 130.89 Thousand |
| 19 Feb, 2025 | 71.8 | 72.1 | 71.3 | 72.1 | 66.57 Thousand |
| 18 Feb, 2025 | 71.6 | 71.7 | 71.1 | 71.7 | 68.46 Thousand |
| 17 Feb, 2025 | 71.7 | 71.8 | 71.1 | 71.7 | 56.73 Thousand |
| 14 Feb, 2025 | 72.0 | 72.0 | 71.5 | 71.7 | 34.37 Thousand |
| 13 Feb, 2025 | 71.0 | 71.7 | 70.9 | 71.7 | 56.48 Thousand |
| 12 Feb, 2025 | 70.8 | 71.5 | 70.8 | 70.9 | 41.97 Thousand |
| 11 Feb, 2025 | 70.4 | 70.9 | 69.7 | 70.8 | 44.03 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1