O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 58.7 | 58.8 | 58.2 | 58.2 | 52.04 Thousand |
| 21 Aug, 2025 | 59.5 | 59.9 | 58.7 | 58.8 | 79 Thousand |
| 20 Aug, 2025 | 60.2 | 60.2 | 58.8 | 59.2 | 58.03 Thousand |
| 19 Aug, 2025 | 60.0 | 60.5 | 59.5 | 60.0 | 107 Thousand |
| 18 Aug, 2025 | 60.0 | 60.5 | 59.0 | 60.1 | 203.08 Thousand |
| 15 Aug, 2025 | 57.8 | 60.1 | 57.5 | 59.7 | 315.03 Thousand |
| 14 Aug, 2025 | 56.6 | 58.1 | 56.1 | 57.8 | 157.14 Thousand |
| 13 Aug, 2025 | 56.9 | 57.4 | 56.3 | 56.8 | 92 Thousand |
| 12 Aug, 2025 | 56.9 | 57.4 | 56.8 | 56.8 | 58 Thousand |
| 11 Aug, 2025 | 57.8 | 57.8 | 56.5 | 56.8 | 128.04 Thousand |
8927
8928
8929
8917
8921
8923