O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 74.0 | 74.0 | 73.0 | 73.5 | 49.77 Thousand |
| 10 Mar, 2025 | 74.1 | 74.5 | 73.8 | 74.3 | 55.56 Thousand |
| 07 Mar, 2025 | 74.1 | 74.8 | 74.1 | 74.4 | 64.79 Thousand |
| 06 Mar, 2025 | 74.3 | 75.0 | 74.3 | 74.4 | 129.75 Thousand |
| 05 Mar, 2025 | 73.7 | 74.2 | 73.4 | 73.9 | 69.47 Thousand |
| 04 Mar, 2025 | 72.1 | 73.4 | 72.0 | 73.1 | 35.5 Thousand |
| 03 Mar, 2025 | 73.4 | 73.4 | 72.5 | 72.6 | 48.31 Thousand |
| 27 Feb, 2025 | 73.8 | 73.8 | 73.0 | 73.4 | 60.58 Thousand |
| 26 Feb, 2025 | 73.8 | 73.8 | 73.1 | 73.6 | 73.08 Thousand |
| 25 Feb, 2025 | 74.0 | 74.0 | 73.5 | 73.8 | 68.78 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1