O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 69.0 | 69.0 | 67.6 | 67.9 | 113 Thousand |
| 18 Sep, 2025 | 68.1 | 68.9 | 67.6 | 68.5 | 168.04 Thousand |
| 17 Sep, 2025 | 67.0 | 68.5 | 67.0 | 67.5 | 136 Thousand |
| 16 Sep, 2025 | 68.1 | 68.1 | 66.6 | 66.8 | 83.1 Thousand |
| 15 Sep, 2025 | 66.7 | 67.6 | 66.4 | 67.1 | 174.05 Thousand |
| 12 Sep, 2025 | 66.8 | 66.8 | 65.9 | 66.1 | 84.07 Thousand |
| 11 Sep, 2025 | 66.7 | 67.4 | 66.0 | 66.5 | 166.14 Thousand |
| 10 Sep, 2025 | 66.6 | 66.8 | 65.6 | 66.4 | 121 Thousand |
| 09 Sep, 2025 | 67.2 | 67.2 | 65.8 | 66.1 | 174 Thousand |
| 08 Sep, 2025 | 67.1 | 68.0 | 67.0 | 67.1 | 236.05 Thousand |
8927
8928
8929
8917
8921
8923