O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 69.8 | 70.2 | 69.2 | 69.5 | 57.11 Thousand |
| 20 Oct, 2025 | 70.3 | 70.3 | 68.5 | 69.8 | 106 Thousand |
| 17 Oct, 2025 | 70.2 | 71.0 | 70.1 | 70.3 | 38.18 Thousand |
| 16 Oct, 2025 | 71.1 | 71.3 | 70.2 | 70.2 | 80.12 Thousand |
| 15 Oct, 2025 | 70.6 | 71.0 | 70.3 | 70.9 | 40.09 Thousand |
| 14 Oct, 2025 | 71.6 | 72.5 | 70.0 | 70.6 | 105.06 Thousand |
| 13 Oct, 2025 | 70.8 | 71.4 | 69.4 | 71.1 | 93.02 Thousand |
| 09 Oct, 2025 | 71.9 | 72.6 | 70.8 | 70.9 | 125.07 Thousand |
| 08 Oct, 2025 | 70.0 | 72.3 | 69.7 | 72.0 | 170 Thousand |
| 07 Oct, 2025 | 71.3 | 71.5 | 70.5 | 70.5 | 148.38 Thousand |
8927
8928
8929
8917
8921
8923