O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 65.0 | 65.2 | 64.5 | 65.0 | 25.33 Thousand |
| 07 May, 2025 | 64.5 | 64.5 | 63.9 | 64.4 | 49.77 Thousand |
| 06 May, 2025 | 64.2 | 65.0 | 64.2 | 64.5 | 18.77 Thousand |
| 05 May, 2025 | 66.0 | 66.0 | 64.5 | 64.6 | 76.49 Thousand |
| 02 May, 2025 | 66.4 | 66.6 | 65.9 | 66.5 | 43.1 Thousand |
| 01 May, 2025 | 66.1 | 66.8 | 66.1 | 66.1 | 143.48 Thousand |
| 30 Apr, 2025 | 66.1 | 66.8 | 66.1 | 66.1 | 298.64 Thousand |
| 29 Apr, 2025 | 63.1 | 65.9 | 63.1 | 65.4 | 322.51 Thousand |
| 28 Apr, 2025 | 62.8 | 63.2 | 62.6 | 62.8 | 246.72 Thousand |
| 25 Apr, 2025 | 63.7 | 63.7 | 62.2 | 62.8 | 312.45 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1