O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 71.8 | 71.8 | 70.5 | 71.2 | 138.15 Thousand |
| 02 Oct, 2025 | 71.2 | 72.1 | 71.2 | 71.8 | 116 Thousand |
| 01 Oct, 2025 | 74.0 | 74.0 | 71.2 | 71.7 | 216.02 Thousand |
| 30 Sep, 2025 | 72.0 | 73.3 | 71.0 | 73.0 | 404.05 Thousand |
| 29 Sep, 2025 | 70.1 | 70.1 | 70.1 | 70.1 | - |
| 26 Sep, 2025 | 70.1 | 71.1 | 69.9 | 70.1 | 249 Thousand |
| 25 Sep, 2025 | 70.3 | 70.8 | 69.6 | 70.4 | 189.01 Thousand |
| 24 Sep, 2025 | 67.5 | 70.6 | 67.5 | 70.1 | 547.5 Thousand |
| 23 Sep, 2025 | 67.9 | 67.9 | 67.1 | 67.2 | 108 Thousand |
| 22 Sep, 2025 | 68.0 | 68.0 | 67.5 | 67.8 | 53 Thousand |
8927
8928
8929
8917
8921
8923