O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 63.3 | 63.4 | 62.2 | 62.2 | 188.35 Thousand |
| 23 Apr, 2025 | 62.5 | 63.1 | 61.9 | 62.2 | 204.41 Thousand |
| 22 Apr, 2025 | 61.4 | 61.4 | 61.0 | 61.3 | 144.25 Thousand |
| 21 Apr, 2025 | 61.5 | 61.8 | 61.3 | 61.5 | 97.02 Thousand |
| 18 Apr, 2025 | 62.6 | 62.6 | 61.5 | 61.5 | 33.51 Thousand |
| 17 Apr, 2025 | 61.2 | 61.8 | 60.7 | 61.5 | 75.42 Thousand |
| 16 Apr, 2025 | 61.9 | 62.2 | 61.6 | 61.8 | 99.05 Thousand |
| 15 Apr, 2025 | 61.1 | 63.5 | 61.0 | 63.2 | 87.5 Thousand |
| 14 Apr, 2025 | 59.6 | 61.8 | 59.6 | 60.8 | 92.43 Thousand |
| 11 Apr, 2025 | 59.4 | 60.5 | 58.5 | 60.0 | 146.21 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1