O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.5 | 62.5 | 61.6 | 61.9 | 20.66 Thousand |
| 05 Jun, 2025 | 61.5 | 61.6 | 61.1 | 61.4 | 55.41 Thousand |
| 04 Jun, 2025 | 62.2 | 62.2 | 61.5 | 61.8 | 105.72 Thousand |
| 03 Jun, 2025 | 63.0 | 63.0 | 61.6 | 62.0 | 463.09 Thousand |
| 02 Jun, 2025 | 67.9 | 68.3 | 67.3 | 67.4 | 362.02 Thousand |
| 29 May, 2025 | 67.8 | 67.8 | 67.4 | 67.7 | 216.62 Thousand |
| 28 May, 2025 | 68.1 | 68.1 | 67.2 | 67.7 | 107 Thousand |
| 27 May, 2025 | 69.0 | 69.1 | 67.0 | 67.9 | 175.16 Thousand |
| 26 May, 2025 | 68.1 | 69.1 | 67.9 | 68.9 | 113.75 Thousand |
| 23 May, 2025 | 69.0 | 69.1 | 67.5 | 68.0 | 86.31 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1