O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 74.6 | 74.6 | 73.8 | 74.2 | 77.39 Thousand |
| 24 Mar, 2025 | 75.4 | 75.4 | 74.5 | 74.6 | 55.87 Thousand |
| 21 Mar, 2025 | 75.0 | 75.4 | 75.0 | 75.4 | 62.13 Thousand |
| 20 Mar, 2025 | 75.5 | 75.9 | 75.0 | 75.6 | 70.92 Thousand |
| 19 Mar, 2025 | 75.0 | 75.9 | 75.0 | 75.5 | 56.7 Thousand |
| 18 Mar, 2025 | 74.4 | 74.9 | 74.3 | 74.9 | 38.58 Thousand |
| 17 Mar, 2025 | 74.5 | 75.1 | 74.3 | 74.6 | 70.94 Thousand |
| 14 Mar, 2025 | 74.3 | 75.1 | 74.0 | 74.5 | 84.76 Thousand |
| 13 Mar, 2025 | 75.5 | 75.6 | 74.2 | 74.2 | 102.54 Thousand |
| 12 Mar, 2025 | 73.9 | 75.9 | 73.9 | 74.8 | 103.03 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1