O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 67.9 | 67.9 | 65.8 | 66.8 | 211.01 Thousand |
| 04 Sep, 2025 | 68.6 | 68.6 | 66.3 | 66.4 | 498.11 Thousand |
| 03 Sep, 2025 | 62.5 | 64.2 | 62.5 | 63.4 | 125.07 Thousand |
| 02 Sep, 2025 | 63.5 | 63.5 | 62.4 | 62.5 | 122.26 Thousand |
| 01 Sep, 2025 | 64.2 | 67.0 | 63.5 | 63.5 | 648.13 Thousand |
| 29 Aug, 2025 | 61.1 | 63.1 | 60.9 | 61.3 | 287 Thousand |
| 28 Aug, 2025 | 59.2 | 61.2 | 59.2 | 60.9 | 169.09 Thousand |
| 27 Aug, 2025 | 59.0 | 59.5 | 59.0 | 59.1 | 55 Thousand |
| 26 Aug, 2025 | 58.3 | 59.0 | 58.3 | 59.0 | 67 Thousand |
| 25 Aug, 2025 | 58.6 | 58.6 | 57.9 | 58.2 | 82.25 Thousand |
8927
8928
8929
8917
8921
8923