O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 73.0 | 73.8 | 73.0 | 73.2 | 55.14 Thousand |
| 03 Jan, 2025 | 73.7 | 73.7 | 72.6 | 73.0 | 107.8 Thousand |
| 02 Jan, 2025 | 73.6 | 74.3 | 73.6 | 73.7 | 43.98 Thousand |
| 31 Dec, 2024 | 73.5 | 75.3 | 72.8 | 74.0 | 326.7 Thousand |
| 30 Dec, 2024 | 75.2 | 75.2 | 73.4 | 73.6 | 340.38 Thousand |
| 27 Dec, 2024 | 75.6 | 76.6 | 75.3 | 75.5 | 101.77 Thousand |
| 26 Dec, 2024 | 76.2 | 76.2 | 75.5 | 75.6 | 129.73 Thousand |
| 25 Dec, 2024 | 76.7 | 76.7 | 76.1 | 76.2 | 90.2 Thousand |
| 24 Dec, 2024 | 76.3 | 77.2 | 76.3 | 76.7 | 50.52 Thousand |
| 23 Dec, 2024 | 76.5 | 76.8 | 76.2 | 76.6 | 78.56 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1