O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 83.0 | 84.1 | 82.7 | 84.1 | 97.68 Thousand |
| 11 Oct, 2024 | 83.6 | 83.6 | 81.5 | 82.6 | 207.09 Thousand |
| 09 Oct, 2024 | 84.9 | 84.9 | 84.0 | 84.4 | 51.75 Thousand |
| 08 Oct, 2024 | 84.8 | 85.0 | 84.2 | 84.4 | 26.56 Thousand |
| 07 Oct, 2024 | 84.0 | 84.8 | 83.6 | 84.2 | 67.88 Thousand |
| 04 Oct, 2024 | 84.6 | 85.2 | 83.8 | 84.3 | 72.98 Thousand |
| 01 Oct, 2024 | 85.1 | 85.2 | 84.5 | 85.2 | 76.39 Thousand |
| 30 Sep, 2024 | 84.9 | 85.2 | 84.8 | 84.9 | 94.02 Thousand |
| 27 Sep, 2024 | 84.1 | 84.9 | 83.7 | 84.9 | 130.62 Thousand |
| 26 Sep, 2024 | 84.0 | 84.2 | 83.6 | 84.0 | 104.33 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1