O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.1 84.1 83.7 83.9 28 Thousand
14 Oct, 2024 83.0 84.1 82.7 84.1 96 Thousand
11 Oct, 2024 83.6 83.6 81.5 82.6 202 Thousand
09 Oct, 2024 84.9 84.9 84.0 84.4 50 Thousand
08 Oct, 2024 84.8 85.0 84.2 84.4 25 Thousand
07 Oct, 2024 84.0 84.8 83.6 84.2 65 Thousand
04 Oct, 2024 84.6 85.2 83.8 84.3 71 Thousand
03 Oct, 2024 85.2 85.2 85.2 85.2 -
02 Oct, 2024 85.2 85.2 85.2 85.2 -
01 Oct, 2024 85.1 85.2 84.5 85.2 74 Thousand