O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 93.1 | 93.1 | 92.3 | 92.5 | 118.07 Thousand |
| 14 May, 2024 | 93.8 | 93.8 | 92.6 | 93.0 | 124.22 Thousand |
| 13 May, 2024 | 94.8 | 94.8 | 92.0 | 93.6 | 281.94 Thousand |
| 10 May, 2024 | 95.1 | 95.1 | 93.5 | 94.3 | 300.47 Thousand |
| 09 May, 2024 | 93.0 | 94.9 | 92.6 | 94.0 | 586.31 Thousand |
| 08 May, 2024 | 92.6 | 92.8 | 92.1 | 92.5 | 221.21 Thousand |
| 07 May, 2024 | 92.0 | 92.5 | 90.7 | 92.3 | 524.79 Thousand |
| 06 May, 2024 | 89.5 | 90.9 | 89.5 | 89.7 | 183.02 Thousand |
| 03 May, 2024 | 89.7 | 90.0 | 89.2 | 89.7 | 100.06 Thousand |
| 02 May, 2024 | 88.4 | 89.1 | 88.1 | 89.1 | 64.11 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1