O-TA Precision Industry Co., Ltd. (8924.TWO)
TWD 64.5
(-3.01%)
TWD 64.5
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 91.4 | 91.4 | 91.0 | 91.3 | 178.95 Thousand |
| 15 Feb, 2024 | 91.3 | 91.3 | 90.0 | 90.6 | 170.73 Thousand |
| 05 Feb, 2024 | 89.9 | 90.4 | 89.4 | 90.0 | 164.22 Thousand |
| 02 Feb, 2024 | 89.9 | 89.9 | 89.0 | 89.5 | 71.17 Thousand |
| 01 Feb, 2024 | 88.7 | 89.5 | 88.7 | 89.3 | 71.36 Thousand |
| 31 Jan, 2024 | 88.9 | 89.5 | 88.8 | 88.8 | 37.94 Thousand |
| 30 Jan, 2024 | 89.1 | 89.1 | 88.0 | 88.8 | 46.31 Thousand |
| 29 Jan, 2024 | 89.4 | 89.4 | 88.6 | 89.1 | 35.64 Thousand |
| 26 Jan, 2024 | 90.0 | 90.0 | 89.1 | 89.1 | 77.55 Thousand |
| 25 Jan, 2024 | 90.0 | 90.0 | 89.6 | 89.7 | 45.27 Thousand |
300997
SIMMOND
VSPC
HZNFF
2229
DM1