O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 89.5 | 89.5 | 88.5 | 88.6 | 557 Thousand |
| 05 Jun, 2024 | 92.9 | 93.3 | 92.5 | 92.6 | 403 Thousand |
| 04 Jun, 2024 | 92.8 | 93.1 | 92.6 | 92.9 | 471 Thousand |
| 03 Jun, 2024 | 92.4 | 92.7 | 92.3 | 92.7 | 192 Thousand |
| 31 May, 2024 | 93.5 | 93.5 | 92.3 | 92.4 | 147 Thousand |
| 30 May, 2024 | 93.7 | 93.7 | 92.7 | 93.2 | 86 Thousand |
| 29 May, 2024 | 93.7 | 93.7 | 93.2 | 93.5 | 63 Thousand |
| 28 May, 2024 | 92.6 | 93.7 | 92.6 | 93.7 | 161 Thousand |
| 27 May, 2024 | 92.7 | 93.2 | 92.0 | 93.0 | 272 Thousand |
| 24 May, 2024 | 92.8 | 93.0 | 92.1 | 92.5 | 110 Thousand |
8927
8928
8929
8917
8921
8923