O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 89.9 90.4 89.9 90.1 85 Thousand
09 Apr, 2024 90.2 90.3 89.9 90.0 72 Thousand
08 Apr, 2024 90.1 90.9 90.1 90.1 55 Thousand
03 Apr, 2024 90.8 90.8 90.1 90.6 87 Thousand
02 Apr, 2024 91.0 91.1 90.6 91.0 64 Thousand
01 Apr, 2024 90.2 91.4 90.2 91.0 166 Thousand
29 Mar, 2024 90.9 90.9 90.2 90.6 34 Thousand
28 Mar, 2024 90.4 90.8 90.1 90.8 49 Thousand
27 Mar, 2024 90.8 90.8 90.0 90.4 120 Thousand
26 Mar, 2024 91.3 91.3 90.0 90.4 130 Thousand