O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 90.0 | 90.9 | 90.0 | 90.8 | 112 Thousand |
| 08 Mar, 2024 | 91.8 | 94.1 | 90.8 | 91.0 | 299 Thousand |
| 07 Mar, 2024 | 90.7 | 91.4 | 90.7 | 91.1 | 145 Thousand |
| 06 Mar, 2024 | 90.5 | 90.7 | 90.1 | 90.7 | 104 Thousand |
| 05 Mar, 2024 | 91.4 | 91.4 | 90.5 | 90.6 | 72 Thousand |
| 04 Mar, 2024 | 91.4 | 91.5 | 90.8 | 90.9 | 133 Thousand |
| 01 Mar, 2024 | 91.6 | 92.0 | 91.3 | 91.4 | 47 Thousand |
| 29 Feb, 2024 | 91.0 | 92.0 | 91.0 | 92.0 | 113 Thousand |
| 27 Feb, 2024 | 91.5 | 91.5 | 90.7 | 90.9 | 101 Thousand |
| 26 Feb, 2024 | 93.0 | 93.0 | 91.1 | 91.6 | 135 Thousand |
8927
8928
8929
8917
8921
8923