O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 89.6 90.6 89.6 90.6 96 Thousand
02 Jan, 2024 90.2 90.2 87.1 89.8 75 Thousand
29 Dec, 2023 92.0 92.0 90.1 90.2 233 Thousand
28 Dec, 2023 90.4 91.9 90.1 91.8 321 Thousand
27 Dec, 2023 89.0 90.1 88.7 90.1 280 Thousand
26 Dec, 2023 88.8 88.9 88.3 88.8 41 Thousand
25 Dec, 2023 88.5 89.1 88.5 88.8 106 Thousand
22 Dec, 2023 88.7 88.8 88.4 88.5 55 Thousand
21 Dec, 2023 88.3 88.5 88.1 88.5 82 Thousand
20 Dec, 2023 88.1 88.5 88.0 88.1 55 Thousand