O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 86.6 87.0 85.5 86.9 68 Thousand
23 Oct, 2023 85.8 87.0 85.5 86.6 49 Thousand
20 Oct, 2023 85.2 87.2 85.0 87.1 203 Thousand
19 Oct, 2023 85.9 86.0 85.2 85.2 76 Thousand
18 Oct, 2023 85.2 85.8 84.9 85.2 167 Thousand
17 Oct, 2023 85.9 85.9 85.2 85.3 84 Thousand
16 Oct, 2023 85.2 85.3 84.7 85.1 156 Thousand
13 Oct, 2023 87.6 88.3 85.7 85.8 308 Thousand
12 Oct, 2023 87.5 87.7 87.0 87.6 181 Thousand
11 Oct, 2023 88.7 88.7 87.5 87.6 163 Thousand