O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 91.5 | 92.0 | 91.2 | 91.2 | 87 Thousand |
| 06 Sep, 2023 | 91.1 | 92.3 | 91.1 | 91.9 | 107 Thousand |
| 05 Sep, 2023 | 92.0 | 92.0 | 90.8 | 91.4 | 112 Thousand |
| 04 Sep, 2023 | 93.2 | 93.2 | 91.5 | 92.0 | 155 Thousand |
| 01 Sep, 2023 | 91.8 | 92.6 | 91.2 | 92.5 | 343 Thousand |
| 31 Aug, 2023 | 89.9 | 91.2 | 88.8 | 91.0 | 279 Thousand |
| 30 Aug, 2023 | 88.0 | 89.3 | 88.0 | 89.3 | 178 Thousand |
| 29 Aug, 2023 | 87.5 | 88.0 | 86.5 | 87.9 | 130 Thousand |
| 28 Aug, 2023 | 86.6 | 87.5 | 85.5 | 87.4 | 300 Thousand |
| 25 Aug, 2023 | 85.8 | 86.3 | 85.0 | 86.1 | 143 Thousand |
8927
8928
8929
8917
8921
8923