O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 119.5 | 120.5 | 119.0 | 119.5 | 358.47 Thousand |
| 28 Apr, 2023 | 120.0 | 121.0 | 119.0 | 119.5 | 286.61 Thousand |
| 27 Apr, 2023 | 119.0 | 120.5 | 119.0 | 119.5 | 218.48 Thousand |
| 26 Apr, 2023 | 118.5 | 120.0 | 117.0 | 119.5 | 356.64 Thousand |
| 25 Apr, 2023 | 121.5 | 122.5 | 118.0 | 118.5 | 394.06 Thousand |
| 24 Apr, 2023 | 121.0 | 122.0 | 120.5 | 121.5 | 153.75 Thousand |
| 21 Apr, 2023 | 123.0 | 123.5 | 120.0 | 121.0 | 454.45 Thousand |
| 20 Apr, 2023 | 124.0 | 124.0 | 123.0 | 123.0 | 255.02 Thousand |
| 19 Apr, 2023 | 125.0 | 126.0 | 124.0 | 124.0 | 377.2 Thousand |
| 18 Apr, 2023 | 127.0 | 127.0 | 125.0 | 125.0 | 439.62 Thousand |
8927
8928
8929
8917
8921
8923