O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 135.0 | 135.0 | 132.0 | 132.5 | 694.29 Thousand |
| 14 Mar, 2023 | 133.5 | 134.5 | 133.0 | 134.0 | 468.17 Thousand |
| 13 Mar, 2023 | 134.0 | 135.0 | 131.0 | 134.0 | 1 Million |
| 10 Mar, 2023 | 134.0 | 136.0 | 133.0 | 133.5 | 1.01 Million |
| 09 Mar, 2023 | 135.0 | 135.5 | 133.5 | 134.5 | 1.11 Million |
| 08 Mar, 2023 | 139.5 | 139.5 | 131.5 | 134.0 | 4.57 Million |
| 07 Mar, 2023 | 139.0 | 139.0 | 136.0 | 138.5 | 1.34 Million |
| 06 Mar, 2023 | 137.5 | 139.5 | 135.0 | 139.5 | 2.09 Million |
| 03 Mar, 2023 | 137.5 | 138.5 | 135.0 | 137.0 | 1.97 Million |
| 02 Mar, 2023 | 133.0 | 135.5 | 132.0 | 135.0 | 1.78 Million |
8927
8928
8929
8917
8921
8923