O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 119.5 | 121.0 | 116.0 | 116.0 | 403.99 Thousand |
| 19 Dec, 2022 | 119.0 | 120.5 | 118.0 | 120.0 | 229.2 Thousand |
| 16 Dec, 2022 | 118.0 | 120.0 | 118.0 | 118.5 | 266.4 Thousand |
| 15 Dec, 2022 | 119.0 | 121.5 | 119.0 | 120.5 | 176.16 Thousand |
| 14 Dec, 2022 | 118.5 | 121.0 | 118.5 | 120.0 | 308.01 Thousand |
| 13 Dec, 2022 | 120.0 | 120.0 | 118.0 | 118.5 | 291.92 Thousand |
| 12 Dec, 2022 | 121.0 | 121.0 | 117.5 | 119.0 | 394.9 Thousand |
| 09 Dec, 2022 | 124.0 | 124.5 | 121.5 | 121.5 | 345.78 Thousand |
| 08 Dec, 2022 | 120.5 | 124.0 | 120.0 | 123.0 | 484.73 Thousand |
| 07 Dec, 2022 | 122.5 | 123.0 | 119.0 | 119.5 | 390.95 Thousand |
8927
8928
8929
8917
8921
8923