O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 116.0 | 117.0 | 114.5 | 116.0 | 313.14 Thousand |
| 21 Nov, 2022 | 114.5 | 116.0 | 113.5 | 115.5 | 343.27 Thousand |
| 18 Nov, 2022 | 114.5 | 115.0 | 113.0 | 113.5 | 210.54 Thousand |
| 17 Nov, 2022 | 113.0 | 114.0 | 112.0 | 114.0 | 199.74 Thousand |
| 16 Nov, 2022 | 113.0 | 114.0 | 112.0 | 112.5 | 273.36 Thousand |
| 15 Nov, 2022 | 111.0 | 114.5 | 111.0 | 113.0 | 399.71 Thousand |
| 14 Nov, 2022 | 112.5 | 112.5 | 109.0 | 111.0 | 385.77 Thousand |
| 11 Nov, 2022 | 111.5 | 113.0 | 110.0 | 112.0 | 825.37 Thousand |
| 10 Nov, 2022 | 106.5 | 111.0 | 106.5 | 109.0 | 797.35 Thousand |
| 09 Nov, 2022 | 106.0 | 108.0 | 106.0 | 107.0 | 478.48 Thousand |
8927
8928
8929
8917
8921
8923