O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 106.0 | 107.0 | 99.5 | 99.9 | 952.6 Thousand |
| 30 Jun, 2022 | 111.0 | 111.0 | 106.5 | 106.5 | 494.56 Thousand |
| 29 Jun, 2022 | 112.5 | 113.0 | 110.5 | 111.0 | 382.53 Thousand |
| 28 Jun, 2022 | 116.0 | 116.0 | 112.5 | 113.0 | 403.61 Thousand |
| 27 Jun, 2022 | 114.0 | 118.0 | 113.5 | 116.5 | 522.41 Thousand |
| 24 Jun, 2022 | 109.5 | 115.0 | 109.0 | 115.0 | 1.54 Million |
| 23 Jun, 2022 | 112.5 | 113.5 | 106.0 | 108.0 | 1.67 Million |
| 22 Jun, 2022 | 120.0 | 120.0 | 111.5 | 112.0 | 936.21 Thousand |
| 21 Jun, 2022 | 122.0 | 122.0 | 118.0 | 119.5 | 1 Million |
| 20 Jun, 2022 | 124.0 | 125.0 | 120.0 | 121.0 | 790.6 Thousand |
8927
8928
8929
8917
8921
8923