O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 145.0 | 146.5 | 143.5 | 146.0 | 619.03 Thousand |
| 01 Jun, 2022 | 144.0 | 146.0 | 144.0 | 145.5 | 586.87 Thousand |
| 31 May, 2022 | 143.5 | 145.0 | 142.0 | 144.0 | 601.31 Thousand |
| 30 May, 2022 | 139.5 | 143.0 | 139.0 | 142.5 | 780.21 Thousand |
| 27 May, 2022 | 138.0 | 141.0 | 137.5 | 138.0 | 1.01 Million |
| 26 May, 2022 | 139.0 | 139.0 | 134.5 | 134.5 | 489.93 Thousand |
| 25 May, 2022 | 136.5 | 139.5 | 136.0 | 139.0 | 290.28 Thousand |
| 24 May, 2022 | 138.0 | 138.5 | 137.0 | 137.0 | 296.25 Thousand |
| 23 May, 2022 | 136.5 | 138.0 | 136.0 | 137.0 | 173.19 Thousand |
| 20 May, 2022 | 138.5 | 139.0 | 135.0 | 136.0 | 344.68 Thousand |
8927
8928
8929
8917
8921
8923