O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 143.5 | 146.0 | 143.0 | 146.0 | 236.18 Thousand |
| 17 Feb, 2022 | 145.5 | 147.0 | 144.5 | 145.5 | 412.05 Thousand |
| 16 Feb, 2022 | 148.0 | 148.0 | 145.5 | 145.5 | 418.53 Thousand |
| 15 Feb, 2022 | 146.0 | 148.0 | 145.5 | 145.5 | 328.75 Thousand |
| 14 Feb, 2022 | 148.0 | 148.0 | 146.0 | 146.0 | 701.43 Thousand |
| 11 Feb, 2022 | 147.5 | 151.5 | 147.5 | 149.5 | 1.26 Million |
| 10 Feb, 2022 | 155.0 | 155.5 | 151.5 | 154.0 | 810.27 Thousand |
| 09 Feb, 2022 | 152.0 | 155.0 | 150.0 | 153.5 | 1.24 Million |
| 08 Feb, 2022 | 151.0 | 152.5 | 150.0 | 151.0 | 719.64 Thousand |
| 07 Feb, 2022 | 148.0 | 151.0 | 146.5 | 151.0 | 1.43 Million |
8927
8928
8929
8917
8921
8923