O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 148.5 | 148.5 | 145.0 | 145.5 | 929.86 Thousand |
| 13 Dec, 2021 | 150.5 | 150.5 | 148.5 | 148.5 | 1.03 Million |
| 10 Dec, 2021 | 151.0 | 151.5 | 150.0 | 150.5 | 666.9 Thousand |
| 09 Dec, 2021 | 155.0 | 155.0 | 151.5 | 152.0 | 950.64 Thousand |
| 08 Dec, 2021 | 156.0 | 158.5 | 154.5 | 154.5 | 676.51 Thousand |
| 07 Dec, 2021 | 155.0 | 155.0 | 154.0 | 154.5 | 446.68 Thousand |
| 06 Dec, 2021 | 154.0 | 157.5 | 153.5 | 154.0 | 537.77 Thousand |
| 03 Dec, 2021 | 154.0 | 155.0 | 153.0 | 154.0 | 627.01 Thousand |
| 02 Dec, 2021 | 156.5 | 156.5 | 153.0 | 154.0 | 671.2 Thousand |
| 01 Dec, 2021 | 155.0 | 156.0 | 153.0 | 155.0 | 491.41 Thousand |
8927
8928
8929
8917
8921
8923