O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 164.5 | 164.5 | 160.5 | 161.5 | 815 Thousand |
| 15 Nov, 2021 | 161.5 | 165.5 | 160.0 | 163.0 | 993.79 Thousand |
| 12 Nov, 2021 | 164.0 | 164.0 | 161.0 | 161.0 | 1.02 Million |
| 11 Nov, 2021 | 165.0 | 166.0 | 163.0 | 163.5 | 911.37 Thousand |
| 10 Nov, 2021 | 164.0 | 165.5 | 164.0 | 164.5 | 488.28 Thousand |
| 09 Nov, 2021 | 164.0 | 167.5 | 163.5 | 165.0 | 831.49 Thousand |
| 08 Nov, 2021 | 167.5 | 168.0 | 163.5 | 165.0 | 852.14 Thousand |
| 05 Nov, 2021 | 168.0 | 169.0 | 163.5 | 166.5 | 1.42 Million |
| 04 Nov, 2021 | 171.5 | 173.0 | 168.0 | 168.5 | 1.23 Million |
| 03 Nov, 2021 | 184.0 | 184.0 | 166.5 | 170.0 | 5.79 Million |
8927
8928
8929
8917
8921
8923