O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 182.5 | 184.0 | 177.0 | 181.5 | 2.17 Million |
| 01 Nov, 2021 | 178.0 | 184.0 | 176.0 | 184.0 | 4.16 Million |
| 29 Oct, 2021 | 173.5 | 177.0 | 171.5 | 174.0 | 1.4 Million |
| 28 Oct, 2021 | 167.0 | 178.0 | 167.0 | 175.0 | 3.63 Million |
| 27 Oct, 2021 | 169.0 | 170.5 | 166.5 | 167.5 | 1.07 Million |
| 26 Oct, 2021 | 171.5 | 173.5 | 168.5 | 170.0 | 1.27 Million |
| 25 Oct, 2021 | 170.0 | 174.5 | 168.5 | 170.0 | 2.76 Million |
| 22 Oct, 2021 | 169.0 | 173.0 | 166.0 | 168.0 | 2.28 Million |
| 21 Oct, 2021 | 164.0 | 171.0 | 164.0 | 169.0 | 3.43 Million |
| 20 Oct, 2021 | 167.0 | 169.5 | 163.0 | 164.0 | 1.79 Million |
8927
8928
8929
8917
8921
8923