O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 162.5 | 165.5 | 162.5 | 165.0 | 1.25 Million |
| 18 Oct, 2021 | 159.0 | 165.0 | 158.5 | 164.0 | 2.33 Million |
| 15 Oct, 2021 | 165.0 | 165.0 | 158.0 | 158.5 | 1.81 Million |
| 14 Oct, 2021 | 156.5 | 161.5 | 156.5 | 161.5 | 1.87 Million |
| 13 Oct, 2021 | 157.0 | 160.5 | 155.5 | 156.5 | 1.19 Million |
| 12 Oct, 2021 | 157.5 | 159.0 | 155.0 | 156.5 | 600.42 Thousand |
| 08 Oct, 2021 | 156.5 | 159.0 | 155.5 | 158.5 | 799.72 Thousand |
| 07 Oct, 2021 | 154.0 | 158.0 | 150.0 | 158.0 | 3.21 Million |
| 06 Oct, 2021 | 147.0 | 158.0 | 147.0 | 155.5 | 3.55 Million |
| 05 Oct, 2021 | 145.5 | 146.5 | 141.0 | 145.5 | 2.15 Million |
8927
8928
8929
8917
8921
8923