O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 153.5 | 154.5 | 139.5 | 144.5 | 2.69 Million |
| 01 Oct, 2021 | 155.0 | 155.0 | 151.0 | 152.0 | 800.51 Thousand |
| 30 Sep, 2021 | 155.0 | 156.5 | 153.5 | 156.0 | 495.02 Thousand |
| 29 Sep, 2021 | 151.0 | 156.5 | 150.5 | 153.5 | 971.26 Thousand |
| 28 Sep, 2021 | 154.0 | 155.5 | 151.0 | 153.5 | 1.18 Million |
| 27 Sep, 2021 | 158.0 | 158.0 | 154.0 | 154.0 | 1 Million |
| 24 Sep, 2021 | 159.5 | 159.5 | 155.5 | 157.5 | 553.42 Thousand |
| 23 Sep, 2021 | 154.0 | 160.0 | 154.0 | 157.5 | 955.31 Thousand |
| 22 Sep, 2021 | 154.0 | 155.5 | 152.0 | 153.0 | 673.8 Thousand |
| 17 Sep, 2021 | 155.5 | 157.0 | 155.0 | 157.0 | 408.92 Thousand |
8927
8928
8929
8917
8921
8923