O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 166.5 | 169.0 | 164.5 | 168.0 | 1.85 Million |
| 01 Sep, 2021 | 159.0 | 168.0 | 159.0 | 164.5 | 2.32 Million |
| 31 Aug, 2021 | 157.0 | 160.5 | 157.0 | 159.0 | 859.96 Thousand |
| 30 Aug, 2021 | 157.0 | 158.5 | 155.5 | 158.5 | 586.28 Thousand |
| 27 Aug, 2021 | 153.5 | 157.0 | 153.0 | 155.5 | 695.49 Thousand |
| 26 Aug, 2021 | 158.0 | 160.5 | 153.5 | 155.0 | 1.51 Million |
| 25 Aug, 2021 | 154.0 | 158.5 | 154.0 | 156.0 | 998.63 Thousand |
| 24 Aug, 2021 | 159.5 | 160.0 | 152.0 | 152.5 | 1.17 Million |
| 23 Aug, 2021 | 157.0 | 158.5 | 155.0 | 158.0 | 1.04 Million |
| 20 Aug, 2021 | 150.0 | 154.5 | 149.0 | 153.0 | 1.37 Million |
8927
8928
8929
8917
8921
8923