O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 181.5 | 186.5 | 173.0 | 173.0 | 8.46 Million |
| 04 Aug, 2021 | 179.0 | 183.0 | 173.5 | 177.5 | 9.11 Million |
| 03 Aug, 2021 | 169.0 | 180.5 | 168.5 | 178.0 | 9.74 Million |
| 02 Aug, 2021 | 165.0 | 170.0 | 162.0 | 168.0 | 1.49 Million |
| 30 Jul, 2021 | 169.0 | 174.5 | 163.0 | 163.5 | 5.51 Million |
| 29 Jul, 2021 | 160.5 | 167.0 | 160.5 | 165.0 | 1.65 Million |
| 28 Jul, 2021 | 160.5 | 162.0 | 153.5 | 160.0 | 2.41 Million |
| 27 Jul, 2021 | 165.5 | 167.5 | 158.0 | 162.5 | 2.66 Million |
| 26 Jul, 2021 | 168.5 | 170.0 | 163.0 | 163.5 | 2.58 Million |
| 23 Jul, 2021 | 162.0 | 173.0 | 160.5 | 168.5 | 6.14 Million |
8927
8928
8929
8917
8921
8923