O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 168.5 | 174.0 | 164.0 | 172.0 | 4.16 Million |
| 07 Jul, 2021 | 171.0 | 173.5 | 166.0 | 167.5 | 2.19 Million |
| 06 Jul, 2021 | 169.0 | 176.0 | 169.0 | 171.0 | 3.67 Million |
| 05 Jul, 2021 | 168.0 | 171.0 | 167.0 | 167.5 | 2.37 Million |
| 02 Jul, 2021 | 167.0 | 171.5 | 165.0 | 170.0 | 2.48 Million |
| 01 Jul, 2021 | 174.5 | 183.0 | 167.0 | 167.0 | 7.83 Million |
| 30 Jun, 2021 | 172.0 | 175.0 | 169.0 | 172.5 | 2.88 Million |
| 29 Jun, 2021 | 178.0 | 178.0 | 169.0 | 172.5 | 4.58 Million |
| 28 Jun, 2021 | 165.0 | 178.5 | 164.5 | 178.5 | 7.95 Million |
| 25 Jun, 2021 | 159.5 | 170.0 | 158.5 | 163.5 | 8.77 Million |
8927
8928
8929
8917
8921
8923