O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 162.5 | 162.5 | 157.5 | 160.0 | 3.18 Million |
| 08 Jun, 2021 | 161.0 | 162.5 | 156.5 | 162.5 | 3.02 Million |
| 07 Jun, 2021 | 162.0 | 167.5 | 155.5 | 160.0 | 8.08 Million |
| 04 Jun, 2021 | 159.0 | 162.5 | 153.5 | 158.0 | 3.98 Million |
| 03 Jun, 2021 | 156.5 | 161.5 | 155.0 | 159.0 | 5.68 Million |
| 02 Jun, 2021 | 157.0 | 160.0 | 149.0 | 154.5 | 6.2 Million |
| 01 Jun, 2021 | 147.0 | 159.0 | 146.5 | 155.0 | 8.89 Million |
| 31 May, 2021 | 148.0 | 150.0 | 142.5 | 145.5 | 4.68 Million |
| 28 May, 2021 | 141.5 | 146.0 | 140.5 | 145.0 | 5.53 Million |
| 27 May, 2021 | 139.0 | 149.5 | 138.0 | 139.5 | 13.21 Million |
8927
8928
8929
8917
8921
8923