O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 134.5 | 147.0 | 132.5 | 139.0 | 9.82 Million |
| 25 May, 2021 | 136.5 | 142.5 | 129.0 | 134.0 | 9.69 Million |
| 24 May, 2021 | 124.0 | 134.0 | 119.5 | 134.0 | 7.97 Million |
| 21 May, 2021 | 116.0 | 122.0 | 115.0 | 122.0 | 3.74 Million |
| 20 May, 2021 | 115.0 | 121.0 | 113.5 | 114.0 | 2.7 Million |
| 19 May, 2021 | 118.0 | 124.0 | 116.0 | 118.0 | 3.5 Million |
| 18 May, 2021 | 112.0 | 119.0 | 110.0 | 118.0 | 3.31 Million |
| 17 May, 2021 | 103.0 | 115.5 | 103.0 | 109.5 | 3.6 Million |
| 14 May, 2021 | 118.0 | 122.0 | 109.0 | 111.5 | 3.86 Million |
| 13 May, 2021 | 106.5 | 118.5 | 105.0 | 116.0 | 4.9 Million |
8927
8928
8929
8917
8921
8923