O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 128.0 | 132.5 | 126.0 | 126.5 | 4.54 Million |
| 26 Apr, 2021 | 128.0 | 130.0 | 122.5 | 129.5 | 4.45 Million |
| 23 Apr, 2021 | 122.0 | 130.0 | 121.0 | 125.5 | 6.28 Million |
| 22 Apr, 2021 | 124.0 | 131.0 | 119.5 | 120.5 | 10.69 Million |
| 21 Apr, 2021 | 115.0 | 121.0 | 113.5 | 120.5 | 3.86 Million |
| 20 Apr, 2021 | 115.5 | 118.0 | 114.0 | 114.0 | 1.62 Million |
| 19 Apr, 2021 | 113.5 | 116.0 | 113.0 | 115.0 | 1.27 Million |
| 16 Apr, 2021 | 116.0 | 117.0 | 112.0 | 113.0 | 2.56 Million |
| 15 Apr, 2021 | 111.0 | 118.0 | 109.5 | 116.0 | 3.38 Million |
| 14 Apr, 2021 | 111.0 | 113.0 | 105.0 | 111.0 | 2.8 Million |
8927
8928
8929
8917
8921
8923