O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 114.0 | 116.0 | 110.5 | 110.5 | 2.65 Million |
| 12 Apr, 2021 | 116.0 | 117.5 | 111.0 | 113.0 | 3.28 Million |
| 09 Apr, 2021 | 111.0 | 119.0 | 110.0 | 115.0 | 6.09 Million |
| 08 Apr, 2021 | 128.0 | 128.0 | 110.0 | 113.0 | 18.22 Million |
| 07 Apr, 2021 | 110.0 | 116.5 | 108.0 | 116.5 | 7.05 Million |
| 06 Apr, 2021 | 98.3 | 106.0 | 98.3 | 106.0 | 5.95 Million |
| 01 Apr, 2021 | 94.5 | 97.9 | 93.9 | 96.6 | 3.09 Million |
| 31 Mar, 2021 | 94.0 | 95.0 | 93.2 | 93.9 | 1.42 Million |
| 30 Mar, 2021 | 96.0 | 97.2 | 93.7 | 94.2 | 3.42 Million |
| 29 Mar, 2021 | 93.8 | 96.4 | 92.7 | 95.0 | 4.15 Million |
8927
8928
8929
8917
8921
8923