O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 128.0 | 129.0 | 116.5 | 116.5 | 4.88 Million |
| 11 May, 2021 | 137.0 | 141.0 | 125.5 | 129.0 | 5.64 Million |
| 10 May, 2021 | 132.0 | 143.0 | 131.5 | 138.5 | 6 Million |
| 07 May, 2021 | 125.5 | 134.5 | 125.5 | 132.5 | 4.95 Million |
| 06 May, 2021 | 131.0 | 131.5 | 123.0 | 124.0 | 3.24 Million |
| 05 May, 2021 | 129.5 | 132.0 | 123.5 | 128.0 | 4.01 Million |
| 04 May, 2021 | 137.0 | 138.0 | 121.5 | 125.5 | 6.76 Million |
| 03 May, 2021 | 130.5 | 138.0 | 128.0 | 134.5 | 6.61 Million |
| 29 Apr, 2021 | 128.0 | 130.0 | 126.0 | 128.0 | 2.2 Million |
| 28 Apr, 2021 | 127.5 | 132.0 | 126.0 | 126.0 | 3.81 Million |
8927
8928
8929
8917
8921
8923