O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 87.8 87.8 86.3 87.0 3.08 Million
11 Mar, 2021 86.0 89.0 85.5 87.8 8.22 Million
10 Mar, 2021 83.6 87.3 82.5 84.6 6.03 Million
09 Mar, 2021 86.8 87.8 83.0 83.5 6.22 Million
08 Mar, 2021 92.8 94.2 86.1 86.5 13.88 Million
05 Mar, 2021 92.0 100.0 90.6 90.6 27.3 Million
04 Mar, 2021 86.7 94.0 86.7 92.0 16.3 Million
03 Mar, 2021 83.1 87.8 82.0 86.7 10.54 Million
02 Mar, 2021 87.8 87.8 81.5 81.5 5.86 Million
26 Feb, 2021 80.0 85.5 80.0 83.6 7.38 Million