O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 81.7 84.2 80.0 81.7 6.33 Million
24 Feb, 2021 79.7 80.6 77.4 79.6 3.38 Million
23 Feb, 2021 78.4 81.8 78.3 79.7 5.72 Million
22 Feb, 2021 78.5 80.8 75.5 79.0 8.82 Million
19 Feb, 2021 74.4 80.0 74.2 78.5 16.41 Million
18 Feb, 2021 67.6 73.4 67.3 73.4 11.99 Million
17 Feb, 2021 67.5 67.6 65.7 66.8 2.66 Million
05 Feb, 2021 67.4 67.7 65.1 66.1 4.22 Million
04 Feb, 2021 64.6 65.8 63.6 65.8 3.85 Million
03 Feb, 2021 65.9 68.0 63.5 63.5 7.5 Million