O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 59.3 | 59.4 | 58.8 | 58.9 | 406.84 Thousand |
| 18 Jan, 2021 | 58.9 | 59.9 | 57.1 | 59.4 | 562.62 Thousand |
| 15 Jan, 2021 | 60.0 | 60.0 | 58.9 | 58.9 | 855.63 Thousand |
| 14 Jan, 2021 | 60.4 | 60.7 | 59.6 | 59.9 | 473.13 Thousand |
| 13 Jan, 2021 | 60.0 | 60.8 | 59.8 | 60.3 | 543.27 Thousand |
| 12 Jan, 2021 | 61.5 | 61.5 | 60.0 | 60.0 | 1.08 Million |
| 11 Jan, 2021 | 63.3 | 63.3 | 61.4 | 61.5 | 922 Thousand |
| 08 Jan, 2021 | 63.0 | 63.4 | 61.5 | 62.1 | 1.61 Million |
| 07 Jan, 2021 | 62.5 | 63.5 | 62.0 | 62.7 | 1.68 Million |
| 06 Jan, 2021 | 61.5 | 63.0 | 61.0 | 62.5 | 2.61 Million |
8927
8928
8929
8917
8921
8923