O-TA Precision Industry Co Ltd (8924)

TWD 73.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 60.4 60.9 59.9 60.4 817.15 Thousand
18 Dec, 2020 60.7 60.7 59.5 59.5 553.89 Thousand
17 Dec, 2020 60.5 61.2 60.2 60.4 443.13 Thousand
16 Dec, 2020 59.2 60.7 59.1 60.5 609.96 Thousand
15 Dec, 2020 59.7 60.0 58.7 58.9 1.19 Million
14 Dec, 2020 60.0 60.7 59.6 60.1 589.29 Thousand
11 Dec, 2020 60.8 61.5 60.0 60.1 1.01 Million
10 Dec, 2020 61.2 61.8 60.6 60.9 1.08 Million
09 Dec, 2020 62.7 63.2 60.7 61.2 4.27 Million
08 Dec, 2020 63.5 64.0 62.7 62.7 1.35 Million